16 de septiembre de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 12-sep |
13-sep |
14-sep |
15-sep |
16-sep |
| SET2022 |
309,11 |
309,66 |
313,70 |
- |
- |
| DIC2022 |
315,54 |
316,18 |
320,50 |
310,49 |
315,91 |
| MAR2023 |
320,87 |
322,15 |
326,29 |
316,18 |
321,42 |
| MAY2023 |
323,81 |
325,64 |
329,59 |
319,49 |
324,82 |
| JUL2023 |
321,69 |
323,35 |
327,11 |
316,27 |
321,79 |
| SET2023 |
322,61 |
324,08 |
327,48 |
316,37 |
322,15 |
| DIC2023 |
324,73 |
326,19 |
329,13 |
318,02 |
324,17 |
| MAIZ |
| SET2022 |
280,40 |
279,12 |
279,12 |
- |
- |
| DIC2022 |
274,00 |
272,72 |
268,59 |
266,72 |
266,62 |
| MAR2023 |
275,38 |
274,49 |
270,56 |
268,79 |
268,88 |
| MAY2023 |
275,18 |
274,69 |
270,95 |
268,79 |
269,08 |
| JUL2023 |
272,62 |
272,33 |
268,88 |
266,23 |
266,72 |
| SET2023 |
254,91 |
254,42 |
251,86 |
249,10 |
249,40 |
| DIC2023 |
248,90 |
249,20 |
247,23 |
244,08 |
244,08 |
| AVENA |
| SET2022 |
292,46 |
286,95 |
286,78 |
- |
- |
| DIC2022 |
282,47 |
276,96 |
274,55 |
271,62 |
272,82 |
| MAR2023 |
284,19 |
279,89 |
277,82 |
274,37 |
275,58 |
| MAY2023 |
286,26 |
281,95 |
279,37 |
276,61 |
277,47 |
| JUL2023 |
286,60 |
282,47 |
279,89 |
277,30 |
277,99 |
| SET2023 |
275,75 |
271,62 |
269,55 |
266,97 |
267,66 |
| DIC2023 |
275,75 |
271,62 |
269,55 |
266,97 |
267,66 |
| SOJA |
| SET2022 |
569,44 |
563,74 |
552,54 |
- |
- |
| NOV2022 |
546,84 |
543,35 |
534,63 |
533,34 |
532,24 |
| ENE2023 |
548,31 |
545,28 |
536,83 |
535,73 |
534,72 |
| MAR2023 |
547,49 |
545,01 |
536,92 |
535,82 |
534,99 |
| MAY2023 |
546,75 |
545,01 |
537,11 |
536,00 |
535,36 |
| JUL2023 |
544,91 |
543,63 |
535,91 |
534,81 |
534,35 |
| AGO2023 |
536,09 |
535,08 |
527,64 |
526,17 |
525,71 |
| SET2023 |
518,37 |
518,55 |
511,75 |
509,46 |
509,00 |
| NOV2023 |
511,11 |
511,75 |
505,14 |
501,92 |
501,92 |
| HARINA DE SOJA |
| SET2022 |
521,28 |
509,37 |
508,49 |
- |
- |
| OCT2022 |
484,79 |
472,78 |
473,55 |
478,95 |
473,55 |
| DIC2022 |
479,06 |
467,15 |
466,38 |
471,78 |
464,84 |
| ENE2023 |
474,32 |
463,63 |
462,53 |
466,82 |
459,00 |
| MAR2023 |
467,82 |
457,56 |
456,57 |
460,10 |
450,73 |
| MAY2023 |
463,63 |
454,59 |
453,49 |
456,68 |
446,65 |
| JUL2023 |
461,97 |
454,04 |
452,94 |
455,69 |
445,66 |
| AGO2023 |
456,68 |
448,97 |
447,97 |
450,29 |
440,48 |
| SET2023 |
449,08 |
441,69 |
441,03 |
442,57 |
433,09 |
| OCT2023 |
439,27 |
432,65 |
432,43 |
432,98 |
424,17 |
| DIC2023 |
437,17 |
430,56 |
429,79 |
430,34 |
422,29 |
| ACEITE DE SOJA |
| SET2022 |
1.585,55 |
1.586,43 |
1.510,37 |
- |
- |
| OCT2022 |
1.506,62 |
1.519,63 |
1.480,17 |
1.472,45 |
1.513,68 |
| DIC2022 |
1.465,84 |
1.471,13 |
1.430,12 |
1.417,56 |
1.454,15 |
| ENE2023 |
1.444,67 |
1.451,95 |
1.412,93 |
1.397,50 |
1.430,56 |
| MAR2023 |
1.420,20 |
1.428,80 |
1.393,09 |
1.376,11 |
1.405,65 |
| MAY2023 |
1.399,70 |
1.408,52 |
1.376,55 |
1.358,69 |
1.386,47 |
| JUL2023 |
1.376,99 |
1.386,47 |
1.356,93 |
1.338,63 |
1.365,53 |
| AGO2023 |
1.356,71 |
1.365,75 |
1.339,29 |
1.320,56 |
1.345,25 |
| SET2023 |
1.339,29 |
1.347,89 |
1.322,98 |
1.304,46 |
1.327,39 |
| OCT2023 |
1.323,42 |
1.331,14 |
1.309,31 |
1.289,25 |
1.310,19 |
| DIC2023 |
1.314,60 |
1.322,32 |
1.301,60 |
1.280,21 |
1.300,49 |
KANSAS * |
| TRIGO |
| SET2022 |
344,38 |
346,86 |
353,29 |
- |
- |
| DIC2022 |
340,62 |
343,10 |
347,97 |
340,34 |
343,65 |
| MAR2023 |
340,89 |
343,19 |
347,87 |
339,97 |
343,28 |
| MAY2023 |
340,98 |
343,10 |
347,14 |
339,24 |
343,10 |
| JUL2023 |
337,22 |
339,15 |
342,09 |
333,64 |
338,50 |
| SET2023 |
336,30 |
337,77 |
339,70 |
330,97 |
336,58 |
| DIC2023 |
337,77 |
339,06 |
340,43 |
331,34 |
338,14 |
* En Dolares Estadounidenses/Tn. |
|
